CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $0 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 21 Value ($000) $0 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 41 Value ($000) $1 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 41 Value ($000) $1 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 41 Value ($000) $0 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 41 Value ($000) $1 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 41 Value ($000) $1 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 41 Value ($000) $1 Avg Close $23.92 Range $20.05 - $27.11