CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,274,932 Value ($000) $43,213 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 7,127,011 Value ($000) $63,573 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 7,101,483 Value ($000) $66,967 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 7,204,694 Value ($000) $63,834 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 7,529,060 Value ($000) $49,767 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 7,450,233 Value ($000) $51,854 Avg Close $7.47 Range $5.59 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,274,932	$43,213	$6.95	$5.35 - $8.88
Q3 2025	7,127,011	$63,573	$9.01	$8.09 - $10.29
Q2 2025	7,101,483	$66,967	$8.06	$5.64 - $9.83
Q1 2025	7,204,694	$63,834	$9.86	$6.61 - $13.02
Q4 2024	7,529,060	$49,767	$6.94	$6.00 - $8.21
Q3 2024	7,450,233	$51,854	$7.47	$5.59 - $11.12