CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,745 Value ($000) $943 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 156,461 Value ($000) $1,396 Avg Close $9.01 Range $8.09 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,745	$943	$6.95	$5.35 - $8.88
Q3 2025	156,461	$1,396	$9.01	$8.09 - $10.29