Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,392 | $11,958 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 155,587 | $10,522 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 148,900 | $11,098 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 143,822 | $9,051 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 152,923 | $8,710 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 170,269 | $10,010 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 186,778 | $10,075 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 183,150 | $10,562 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 197,750 | $9,476 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 370,566 | $18,958 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 399,313 | $22,881 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 397,025 | $23,945 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 372,866 | $21,917 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 241,216 | $13,786 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 164,287 | $8,894 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 107,651 | $6,188 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 100,840 | $4,768 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 97,177 | $4,089 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 91,236 | $4,046 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 74,368 | $3,467 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 54,255 | $2,101 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 57,842 | $1,666 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 69,312 | $1,857 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 79,583 | $1,870 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 105,970 | $3,132 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 149,417 | $4,184 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 261,850 | $7,743 | $25.02 | $22.39 - $29.43 |