CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $566 Avg Close $64.54 Range $60.37 - $67.98
Q2 2025
Shares 2,852 Value ($000) $213 Avg Close $66.17 Range $53.00 - $74.67
Q4 2020
Shares 22,655 Value ($000) $877 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 23,333 Value ($000) $672 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 27,113 Value ($000) $726 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 32,738 Value ($000) $769 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 34,794 Value ($000) $1,028 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 35,627 Value ($000) $997 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 37,253 Value ($000) $1,101 Avg Close $25.02 Range $22.39 - $29.43