Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,537,500 | $1,309,599 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 18,731,627 | $1,266,820 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 17,680,238 | $1,317,708 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 16,855,787 | $1,060,735 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 16,143,025 | $919,507 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 14,788,607 | $860,746 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 13,932,600 | $751,524 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 11,339,531 | $653,951 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 324,132 | $15,532 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 333,370 | $17,055 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 2,180,134 | $124,922 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 3,262,841 | $196,782 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 3,502,462 | $205,875 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 2,964,951 | $169,447 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 2,649,742 | $143,457 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 1,576,189 | $90,598 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 275,386 | $13,020 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 299,009 | $12,582 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 797,287 | $35,360 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 926,060 | $43,172 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 1,024,413 | $39,665 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 1,180,442 | $34,007 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 1,070,809 | $30,689 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 869,651 | $20,437 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 850,688 | $25,146 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 1,381,726 | $38,689 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 520,948 | $15,404 | $25.02 | $22.39 - $29.43 |