CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134,672 Value ($000) $210 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 3,286,730 Value ($000) $222 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 3,355,450 Value ($000) $250 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,251,449 Value ($000) $205 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 1,961,440 Value ($000) $112 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 994,322 Value ($000) $58 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 1,007,265 Value ($000) $54 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 983,916 Value ($000) $57 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 979,418 Value ($000) $47 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 975,165 Value ($000) $50 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 1,202,164 Value ($000) $69 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 1,255,074 Value ($000) $76 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 3,933,590 Value ($000) $231 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 5,179,066 Value ($000) $295,985 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 8,516,321 Value ($000) $461,074 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 10,209,096 Value ($000) $586,819 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 8,637,652 Value ($000) $408,388 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 8,699,969 Value ($000) $366,095 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 8,128,380 Value ($000) $360,494 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 8,055,575 Value ($000) $375,551 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 8,151,247 Value ($000) $315,616 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 8,330,432 Value ($000) $240,000 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 8,411,597 Value ($000) $225,347 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 8,410,450 Value ($000) $197,645 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 11,650,139 Value ($000) $344,378 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 13,316,757 Value ($000) $372,869 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 13,664,894 Value ($000) $404,071 Avg Close $25.02 Range $22.39 - $29.43