CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,527 Value ($000) $1,376 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 20,539 Value ($000) $1,389 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 20,961 Value ($000) $1,562 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 21,302 Value ($000) $1,341 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 23,482 Value ($000) $1,338 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 23,648 Value ($000) $1,390 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 25,648 Value ($000) $1,383 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 26,572 Value ($000) $1,532 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 26,755 Value ($000) $1,282 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 26,813 Value ($000) $1,372 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 26,893 Value ($000) $1,541 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 26,893 Value ($000) $1,622 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 27,751 Value ($000) $1,631 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 29,178 Value ($000) $1,668 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 31,891 Value ($000) $1,727 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 32,091 Value ($000) $1,845 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 32,973 Value ($000) $1,559 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 33,738 Value ($000) $1,420 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 33,771 Value ($000) $1,498 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 34,814 Value ($000) $1,623 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 35,406 Value ($000) $1,371 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 35,806 Value ($000) $1,032 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 39,043 Value ($000) $1,046 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 39,909 Value ($000) $938 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 50,343 Value ($000) $1,488 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 58,831 Value ($000) $1,647 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 79,401 Value ($000) $2,348 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,527	$1,376	$64.54	$60.37 - $67.98
Q3 2025	20,539	$1,389	$72.16	$65.73 - $77.02
Q2 2025	20,961	$1,562	$66.17	$53.00 - $74.67
Q1 2025	21,302	$1,341	$61.25	$55.11 - $65.57
Q4 2024	23,482	$1,338	$58.42	$54.47 - $63.37
Q3 2024	23,648	$1,390	$53.80	$49.51 - $58.32
Q2 2024	25,648	$1,383	$54.08	$49.22 - $57.67
Q1 2024	26,572	$1,532	$50.60	$43.06 - $57.10
Q4 2023	26,755	$1,282	$46.55	$42.14 - $50.63
Q3 2023	26,813	$1,372	$51.53	$47.32 - $56.68
Q2 2023	26,893	$1,541	$56.63	$51.28 - $61.42
Q1 2023	26,893	$1,622	$59.12	$54.10 - $63.06
Q4 2022	27,751	$1,631	$61.14	$55.86 - $66.03
Q3 2022	29,178	$1,668	$56.17	$48.15 - $62.04
Q2 2022	31,891	$1,727	$55.81	$48.85 - $61.63
Q1 2022	32,091	$1,845	$48.99	$41.87 - $57.41
Q4 2021	32,973	$1,559	$43.54	$39.49 - $47.29
Q3 2021	33,738	$1,420	$41.24	$38.64 - $44.22
Q2 2021	33,771	$1,498	$43.90	$40.45 - $47.43
Q1 2021	34,814	$1,623	$41.91	$34.57 - $46.00
Q4 2020	35,406	$1,371	$33.76	$26.67 - $38.06
Q3 2020	35,806	$1,032	$26.48	$23.29 - $28.48
Q2 2020	39,043	$1,046	$24.35	$20.35 - $29.73
Q1 2020	39,909	$938	$25.57	$19.01 - $29.78
Q4 2019	50,343	$1,488	$24.50	$22.38 - $27.47
Q3 2019	58,831	$1,647	$26.67	$23.87 - $30.28
Q2 2019	79,401	$2,348	$25.02	$22.39 - $29.43