CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,853 Value ($000) $660 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 9,897 Value ($000) $669 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 9,881 Value ($000) $736 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 9,067 Value ($000) $571 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 8,903 Value ($000) $507 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 9,517 Value ($000) $560 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 9,385 Value ($000) $506 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 9,381 Value ($000) $541 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 9,339 Value ($000) $448 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 9,387 Value ($000) $480 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 9,783 Value ($000) $561 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 9,362 Value ($000) $565 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 9,129 Value ($000) $537 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 8,918 Value ($000) $510 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 8,491 Value ($000) $460 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 8,945 Value ($000) $514 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 8,749 Value ($000) $414 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 8,273 Value ($000) $348 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 8,169 Value ($000) $362 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 8,165 Value ($000) $381 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 8,948 Value ($000) $346 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 8,942 Value ($000) $258 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 8,310 Value ($000) $223 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 8,938 Value ($000) $210 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 8,894 Value ($000) $263 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 10,086 Value ($000) $282 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 11,875 Value ($000) $351 Avg Close $25.02 Range $22.39 - $29.43