CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,444 Value ($000) $37 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 551,389 Value ($000) $37 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 527,841 Value ($000) $39 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 524,945 Value ($000) $33 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 550,720 Value ($000) $31 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 573,895 Value ($000) $34 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 613,767 Value ($000) $33 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 651,449 Value ($000) $38 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 660,352 Value ($000) $32 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 682,881 Value ($000) $35 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 735,739 Value ($000) $42 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 765,456 Value ($000) $46 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 798,373 Value ($000) $47 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 797,284 Value ($000) $45,565 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 798,048 Value ($000) $43,206 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 797,064 Value ($000) $45,815 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 797,430 Value ($000) $37,702 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 810,949 Value ($000) $34,125 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 838,619 Value ($000) $37,193 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 879,690 Value ($000) $41,011 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 939,609 Value ($000) $36,382 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 993,214 Value ($000) $28,614 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 1,044,702 Value ($000) $27,988 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 1,040,904 Value ($000) $24,461 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 1,085,804 Value ($000) $32,096 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 1,052,777 Value ($000) $29,478 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 1,031,773 Value ($000) $30,510 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,444	$37	$64.54	$60.37 - $67.98
Q3 2025	551,389	$37	$72.16	$65.73 - $77.02
Q2 2025	527,841	$39	$66.17	$53.00 - $74.67
Q1 2025	524,945	$33	$61.25	$55.11 - $65.57
Q4 2024	550,720	$31	$58.42	$54.47 - $63.37
Q3 2024	573,895	$34	$53.80	$49.51 - $58.32
Q2 2024	613,767	$33	$54.08	$49.22 - $57.67
Q1 2024	651,449	$38	$50.60	$43.06 - $57.10
Q4 2023	660,352	$32	$46.55	$42.14 - $50.63
Q3 2023	682,881	$35	$51.53	$47.32 - $56.68
Q2 2023	735,739	$42	$56.63	$51.28 - $61.42
Q1 2023	765,456	$46	$59.12	$54.10 - $63.06
Q4 2022	798,373	$47	$61.14	$55.86 - $66.03
Q3 2022	797,284	$45,565	$56.17	$48.15 - $62.04
Q2 2022	798,048	$43,206	$55.81	$48.85 - $61.63
Q1 2022	797,064	$45,815	$48.99	$41.87 - $57.41
Q4 2021	797,430	$37,702	$43.54	$39.49 - $47.29
Q3 2021	810,949	$34,125	$41.24	$38.64 - $44.22
Q2 2021	838,619	$37,193	$43.90	$40.45 - $47.43
Q1 2021	879,690	$41,011	$41.91	$34.57 - $46.00
Q4 2020	939,609	$36,382	$33.76	$26.67 - $38.06
Q3 2020	993,214	$28,614	$26.48	$23.29 - $28.48
Q2 2020	1,044,702	$27,988	$24.35	$20.35 - $29.73
Q1 2020	1,040,904	$24,461	$25.57	$19.01 - $29.78
Q4 2019	1,085,804	$32,096	$24.50	$22.38 - $27.47
Q3 2019	1,052,777	$29,478	$26.67	$23.87 - $30.28
Q2 2019	1,031,773	$30,510	$25.02	$22.39 - $29.43