CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,189 Value ($000) $5 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 84,644 Value ($000) $6 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 1,024,551 Value ($000) $76 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 1,039,503 Value ($000) $65 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 1,039,578 Value ($000) $59 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 1,025,266 Value ($000) $60 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 883,368 Value ($000) $48 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 890,452 Value ($000) $51 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 33,687 Value ($000) $2 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 34,979 Value ($000) $2 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 91,256 Value ($000) $5 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 91,659 Value ($000) $6 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 84,530 Value ($000) $5 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 35,310 Value ($000) $2,019 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 35,609 Value ($000) $1,928 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 44,406 Value ($000) $2,457 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 38,918 Value ($000) $1,817 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 31,493 Value ($000) $1,325 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 31,658 Value ($000) $1,404 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 38,379 Value ($000) $1,789 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 32,349 Value ($000) $1,253 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 33,668 Value ($000) $970 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 34,318 Value ($000) $919 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 34,111 Value ($000) $802 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 34,111 Value ($000) $1,008 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 33,861 Value ($000) $948 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 33,861 Value ($000) $1,001 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,189	$5	$64.54	$60.37 - $67.98
Q3 2025	84,644	$6	$72.16	$65.73 - $77.02
Q2 2025	1,024,551	$76	$66.17	$53.00 - $74.67
Q1 2025	1,039,503	$65	$61.25	$55.11 - $65.57
Q4 2024	1,039,578	$59	$58.42	$54.47 - $63.37
Q3 2024	1,025,266	$60	$53.80	$49.51 - $58.32
Q2 2024	883,368	$48	$54.08	$49.22 - $57.67
Q1 2024	890,452	$51	$50.60	$43.06 - $57.10
Q4 2023	33,687	$2	$46.55	$42.14 - $50.63
Q3 2023	34,979	$2	$51.53	$47.32 - $56.68
Q2 2023	91,256	$5	$56.63	$51.28 - $61.42
Q1 2023	91,659	$6	$59.12	$54.10 - $63.06
Q4 2022	84,530	$5	$61.14	$55.86 - $66.03
Q3 2022	35,310	$2,019	$56.17	$48.15 - $62.04
Q2 2022	35,609	$1,928	$55.81	$48.85 - $61.63
Q1 2022	44,406	$2,457	$48.99	$41.87 - $57.41
Q4 2021	38,918	$1,817	$43.54	$39.49 - $47.29
Q3 2021	31,493	$1,325	$41.24	$38.64 - $44.22
Q2 2021	31,658	$1,404	$43.90	$40.45 - $47.43
Q1 2021	38,379	$1,789	$41.91	$34.57 - $46.00
Q4 2020	32,349	$1,253	$33.76	$26.67 - $38.06
Q3 2020	33,668	$970	$26.48	$23.29 - $28.48
Q2 2020	34,318	$919	$24.35	$20.35 - $29.73
Q1 2020	34,111	$802	$25.57	$19.01 - $29.78
Q4 2019	34,111	$1,008	$24.50	$22.38 - $27.47
Q3 2019	33,861	$948	$26.67	$23.87 - $30.28
Q2 2019	33,861	$1,001	$25.02	$22.39 - $29.43