Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,528,734 | $102,471 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 1,436,649 | $97,161 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 1,395,066 | $103,974 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 1,461,205 | $91,953 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 1,492,917 | $85,036 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 1,479,622 | $86,987 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 1,273,639 | $68,700 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 1,231,913 | $71,045 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 1,167,067 | $55,926 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 1,109,521 | $56,763 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 1,126,036 | $64,521 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 1,136,918 | $68,567 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 1,102,382 | $64,798 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 1,029,904 | $58,859 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 1,017,063 | $55,056 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 914,705 | $52,578 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 947,685 | $44,811 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 896,062 | $37,702 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 955,444 | $42,367 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 919,208 | $42,543 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 868,858 | $33,624 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 833,328 | $24,004 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 881,350 | $23,615 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 799,474 | $18,793 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 429,271 | $12,692 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 51,710 | $4,932 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 273,549 | $7,989 | $25.02 | $22.39 - $29.43 |