CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,939 Value ($000) $1,269 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 19,125 Value ($000) $1,293 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 19,125 Value ($000) $1,425 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 19,089 Value ($000) $1,201 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 19,089 Value ($000) $1,087 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 19,195 Value ($000) $1,128 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 18,828 Value ($000) $1,016 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 18,558 Value ($000) $1,070 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 18,609 Value ($000) $892 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 20,019 Value ($000) $1,024 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 21,722 Value ($000) $1,245 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 21,921 Value ($000) $1,322 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 21,943 Value ($000) $1,290 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 21,952 Value ($000) $1,254 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 21,937 Value ($000) $1,187 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 21,937 Value ($000) $1,261 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 19,815 Value ($000) $937 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 19,815 Value ($000) $834 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 20,523 Value ($000) $910 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 20,523 Value ($000) $957 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 20,523 Value ($000) $795 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 21,225 Value ($000) $611 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 21,815 Value ($000) $584 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 23,292 Value ($000) $547 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 25,326 Value ($000) $749 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 27,877 Value ($000) $781 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 27,553 Value ($000) $815 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,939	$1,269	$64.54	$60.37 - $67.98
Q3 2025	19,125	$1,293	$72.16	$65.73 - $77.02
Q2 2025	19,125	$1,425	$66.17	$53.00 - $74.67
Q1 2025	19,089	$1,201	$61.25	$55.11 - $65.57
Q4 2024	19,089	$1,087	$58.42	$54.47 - $63.37
Q3 2024	19,195	$1,128	$53.80	$49.51 - $58.32
Q2 2024	18,828	$1,016	$54.08	$49.22 - $57.67
Q1 2024	18,558	$1,070	$50.60	$43.06 - $57.10
Q4 2023	18,609	$892	$46.55	$42.14 - $50.63
Q3 2023	20,019	$1,024	$51.53	$47.32 - $56.68
Q2 2023	21,722	$1,245	$56.63	$51.28 - $61.42
Q1 2023	21,921	$1,322	$59.12	$54.10 - $63.06
Q4 2022	21,943	$1,290	$61.14	$55.86 - $66.03
Q3 2022	21,952	$1,254	$56.17	$48.15 - $62.04
Q2 2022	21,937	$1,187	$55.81	$48.85 - $61.63
Q1 2022	21,937	$1,261	$48.99	$41.87 - $57.41
Q4 2021	19,815	$937	$43.54	$39.49 - $47.29
Q3 2021	19,815	$834	$41.24	$38.64 - $44.22
Q2 2021	20,523	$910	$43.90	$40.45 - $47.43
Q1 2021	20,523	$957	$41.91	$34.57 - $46.00
Q4 2020	20,523	$795	$33.76	$26.67 - $38.06
Q3 2020	21,225	$611	$26.48	$23.29 - $28.48
Q2 2020	21,815	$584	$24.35	$20.35 - $29.73
Q1 2020	23,292	$547	$25.57	$19.01 - $29.78
Q4 2019	25,326	$749	$24.50	$22.38 - $27.47
Q3 2019	27,877	$781	$26.67	$23.87 - $30.28
Q2 2019	27,553	$815	$25.02	$22.39 - $29.43