CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,313 Value ($000) $1,496 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 22,543 Value ($000) $1,525 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 20,964 Value ($000) $1,562 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 14,199 Value ($000) $894 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 13,498 Value ($000) $769 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 13,440 Value ($000) $790 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 13,824 Value ($000) $746 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 14,898 Value ($000) $859 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 14,899 Value ($000) $714 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 24,743 Value ($000) $1,266 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 26,998 Value ($000) $1,547 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 26,475 Value ($000) $1,597 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 23,380 Value ($000) $1 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 25,250 Value ($000) $1,443 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 23,655 Value ($000) $1,281 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 27,929 Value ($000) $1,605 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 24,930 Value ($000) $1,179 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 25,162 Value ($000) $1,059 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 25,479 Value ($000) $1,130 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 29,534 Value ($000) $1,377 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 29,671 Value ($000) $1,149 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 30,437 Value ($000) $877 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 33,273 Value ($000) $891 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 26,176 Value ($000) $615 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 23,131 Value ($000) $684 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 12,136 Value ($000) $339 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 13,674 Value ($000) $404 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,313	$1,496	$64.54	$60.37 - $67.98
Q3 2025	22,543	$1,525	$72.16	$65.73 - $77.02
Q2 2025	20,964	$1,562	$66.17	$53.00 - $74.67
Q1 2025	14,199	$894	$61.25	$55.11 - $65.57
Q4 2024	13,498	$769	$58.42	$54.47 - $63.37
Q3 2024	13,440	$790	$53.80	$49.51 - $58.32
Q2 2024	13,824	$746	$54.08	$49.22 - $57.67
Q1 2024	14,898	$859	$50.60	$43.06 - $57.10
Q4 2023	14,899	$714	$46.55	$42.14 - $50.63
Q3 2023	24,743	$1,266	$51.53	$47.32 - $56.68
Q2 2023	26,998	$1,547	$56.63	$51.28 - $61.42
Q1 2023	26,475	$1,597	$59.12	$54.10 - $63.06
Q4 2022	23,380	$1	$61.14	$55.86 - $66.03
Q3 2022	25,250	$1,443	$56.17	$48.15 - $62.04
Q2 2022	23,655	$1,281	$55.81	$48.85 - $61.63
Q1 2022	27,929	$1,605	$48.99	$41.87 - $57.41
Q4 2021	24,930	$1,179	$43.54	$39.49 - $47.29
Q3 2021	25,162	$1,059	$41.24	$38.64 - $44.22
Q2 2021	25,479	$1,130	$43.90	$40.45 - $47.43
Q1 2021	29,534	$1,377	$41.91	$34.57 - $46.00
Q4 2020	29,671	$1,149	$33.76	$26.67 - $38.06
Q3 2020	30,437	$877	$26.48	$23.29 - $28.48
Q2 2020	33,273	$891	$24.35	$20.35 - $29.73
Q1 2020	26,176	$615	$25.57	$19.01 - $29.78
Q4 2019	23,131	$684	$24.50	$22.38 - $27.47
Q3 2019	12,136	$339	$26.67	$23.87 - $30.28
Q2 2019	13,674	$404	$25.02	$22.39 - $29.43