CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,116 Value ($000) $1,684 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 26,629 Value ($000) $1,801 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 27,575 Value ($000) $2,055 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 97,430 Value ($000) $6,131 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 96,290 Value ($000) $5,485 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 96,533 Value ($000) $5,675 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 96,782 Value ($000) $5,220 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 98,313 Value ($000) $5,670 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 98,151 Value ($000) $4,702 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 81,364 Value ($000) $4,162 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 78,979 Value ($000) $4,525 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 75,409 Value ($000) $4,548 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 74,824 Value ($000) $4,397 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 66,122 Value ($000) $3,779 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 69,382 Value ($000) $3,756 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 73,795 Value ($000) $4,241 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 77,459 Value ($000) $3,662 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 77,531 Value ($000) $3,261 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 79,402 Value ($000) $3,521 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 85,397 Value ($000) $3,981 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 84,373 Value ($000) $3,266 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 92,284 Value ($000) $2,658 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 95,460 Value ($000) $2,557 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 97,479 Value ($000) $2,290 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 79,088 Value ($000) $2,337 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 27,094 Value ($000) $759 Avg Close $26.67 Range $23.87 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,116	$1,684	$64.54	$60.37 - $67.98
Q3 2025	26,629	$1,801	$72.16	$65.73 - $77.02
Q2 2025	27,575	$2,055	$66.17	$53.00 - $74.67
Q1 2025	97,430	$6,131	$61.25	$55.11 - $65.57
Q4 2024	96,290	$5,485	$58.42	$54.47 - $63.37
Q3 2024	96,533	$5,675	$53.80	$49.51 - $58.32
Q2 2024	96,782	$5,220	$54.08	$49.22 - $57.67
Q1 2024	98,313	$5,670	$50.60	$43.06 - $57.10
Q4 2023	98,151	$4,702	$46.55	$42.14 - $50.63
Q3 2023	81,364	$4,162	$51.53	$47.32 - $56.68
Q2 2023	78,979	$4,525	$56.63	$51.28 - $61.42
Q1 2023	75,409	$4,548	$59.12	$54.10 - $63.06
Q4 2022	74,824	$4,397	$61.14	$55.86 - $66.03
Q3 2022	66,122	$3,779	$56.17	$48.15 - $62.04
Q2 2022	69,382	$3,756	$55.81	$48.85 - $61.63
Q1 2022	73,795	$4,241	$48.99	$41.87 - $57.41
Q4 2021	77,459	$3,662	$43.54	$39.49 - $47.29
Q3 2021	77,531	$3,261	$41.24	$38.64 - $44.22
Q2 2021	79,402	$3,521	$43.90	$40.45 - $47.43
Q1 2021	85,397	$3,981	$41.91	$34.57 - $46.00
Q4 2020	84,373	$3,266	$33.76	$26.67 - $38.06
Q3 2020	92,284	$2,658	$26.48	$23.29 - $28.48
Q2 2020	95,460	$2,557	$24.35	$20.35 - $29.73
Q1 2020	97,479	$2,290	$25.57	$19.01 - $29.78
Q4 2019	79,088	$2,337	$24.50	$22.38 - $27.47
Q3 2019	27,094	$759	$26.67	$23.87 - $30.28