CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792,721 Value ($000) $120,166 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 2,820,470 Value ($000) $190,748 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 2,861,876 Value ($000) $213,296 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 2,819,487 Value ($000) $177,430 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 2,827,462 Value ($000) $161,052 Avg Close $58.42 Range $54.47 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792,721	$120,166	$64.54	$60.37 - $67.98
Q3 2025	2,820,470	$190,748	$72.16	$65.73 - $77.02
Q2 2025	2,861,876	$213,296	$66.17	$53.00 - $74.67
Q1 2025	2,819,487	$177,430	$61.25	$55.11 - $65.57
Q4 2024	2,827,462	$161,052	$58.42	$54.47 - $63.37