CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,131 Value ($000) $1,617 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 22,323 Value ($000) $1,510 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 17,820 Value ($000) $1,328 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 16,977 Value ($000) $1,068 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 16,115 Value ($000) $918 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 15,525 Value ($000) $913 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 15,279 Value ($000) $824 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 16,279 Value ($000) $939 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 20,269 Value ($000) $971 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 20,951 Value ($000) $1,072 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 21,813 Value ($000) $1,250 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 23,188 Value ($000) $1,398 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 22,075 Value ($000) $1,297 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 19,721 Value ($000) $1,127 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 19,399 Value ($000) $1,050 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 19,084 Value ($000) $1,097 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 20,622 Value ($000) $1,073 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 29,619 Value ($000) $1,246 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 28,948 Value ($000) $1,283 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 27,616 Value ($000) $1,287 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 26,311 Value ($000) $1,019 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 31,332 Value ($000) $902 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 32,939 Value ($000) $882 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 29,056 Value ($000) $683 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 29,821 Value ($000) $881 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 29,691 Value ($000) $831 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 19,651 Value ($000) $581 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,131	$1,617	$64.54	$60.37 - $67.98
Q3 2025	22,323	$1,510	$72.16	$65.73 - $77.02
Q2 2025	17,820	$1,328	$66.17	$53.00 - $74.67
Q1 2025	16,977	$1,068	$61.25	$55.11 - $65.57
Q4 2024	16,115	$918	$58.42	$54.47 - $63.37
Q3 2024	15,525	$913	$53.80	$49.51 - $58.32
Q2 2024	15,279	$824	$54.08	$49.22 - $57.67
Q1 2024	16,279	$939	$50.60	$43.06 - $57.10
Q4 2023	20,269	$971	$46.55	$42.14 - $50.63
Q3 2023	20,951	$1,072	$51.53	$47.32 - $56.68
Q2 2023	21,813	$1,250	$56.63	$51.28 - $61.42
Q1 2023	23,188	$1,398	$59.12	$54.10 - $63.06
Q4 2022	22,075	$1,297	$61.14	$55.86 - $66.03
Q3 2022	19,721	$1,127	$56.17	$48.15 - $62.04
Q2 2022	19,399	$1,050	$55.81	$48.85 - $61.63
Q1 2022	19,084	$1,097	$48.99	$41.87 - $57.41
Q4 2021	20,622	$1,073	$43.54	$39.49 - $47.29
Q3 2021	29,619	$1,246	$41.24	$38.64 - $44.22
Q2 2021	28,948	$1,283	$43.90	$40.45 - $47.43
Q1 2021	27,616	$1,287	$41.91	$34.57 - $46.00
Q4 2020	26,311	$1,019	$33.76	$26.67 - $38.06
Q3 2020	31,332	$902	$26.48	$23.29 - $28.48
Q2 2020	32,939	$882	$24.35	$20.35 - $29.73
Q1 2020	29,056	$683	$25.57	$19.01 - $29.78
Q4 2019	29,821	$881	$24.50	$22.38 - $27.47
Q3 2019	29,691	$831	$26.67	$23.87 - $30.28
Q2 2019	19,651	$581	$25.02	$22.39 - $29.43