CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 85 Value ($000) $0 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 85 Value ($000) $0 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 85 Value ($000) $0 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 85 Value ($000) $0 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 85 Value ($000) $0 Avg Close $53.80 Range $49.51 - $58.32
Q4 2023
Shares 42 Value ($000) $0 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 42 Value ($000) $0 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 42 Value ($000) $0 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 9,146 Value ($000) $2 Avg Close $59.12 Range $54.10 - $63.06
Q3 2020
Shares 17 Value ($000) $0 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 340 Value ($000) $9 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 509 Value ($000) $12 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 498 Value ($000) $15 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 6,247 Value ($000) $175 Avg Close $26.67 Range $23.87 - $30.28