CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $21 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 1 Value ($000) $0 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 1 Value ($000) $0 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 270 Value ($000) $17 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 383 Value ($000) $22 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 407 Value ($000) $24 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 404 Value ($000) $22 Avg Close $54.08 Range $49.22 - $57.67
Q3 2022
Shares 15,480 Value ($000) $885 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 13,794 Value ($000) $747 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 11,331 Value ($000) $651 Avg Close $48.99 Range $41.87 - $57.41
Q3 2021
Shares 5,695 Value ($000) $240 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 17,027 Value ($000) $755 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 21,337 Value ($000) $994 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 3,041 Value ($000) $118 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 10,779 Value ($000) $312 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 2,768 Value ($000) $74 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 2,221 Value ($000) $52 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 1,638 Value ($000) $48 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 355 Value ($000) $10 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 442 Value ($000) $13 Avg Close $25.02 Range $22.39 - $29.43