CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,836 Value ($000) $58,372 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 944,941 Value ($000) $63,906 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 919,941 Value ($000) $68,563 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 990,298 Value ($000) $62,319 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 937,637 Value ($000) $53,408 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 1,100,818 Value ($000) $64,717 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 1,176,818 Value ($000) $63,478 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 1,181,179 Value ($000) $68,119 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 1,139,909 Value ($000) $54,624 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 662,441 Value ($000) $33,890 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 775,012 Value ($000) $44,408 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 817,176 Value ($000) $49,284 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 860,836 Value ($000) $50,600 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 867,840 Value ($000) $49,597 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 899,804 Value ($000) $48,715 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 830,134 Value ($000) $47,716 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 831,836 Value ($000) $39,329 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 835,660 Value ($000) $35,165 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 825,609 Value ($000) $36,616 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 1,327,622 Value ($000) $61,894 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 1,458,623 Value ($000) $56,478 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 1,571,736 Value ($000) $45,282 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 1,524,368 Value ($000) $40,838 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 1,205,500 Value ($000) $28,329 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 1,258,012 Value ($000) $37,187 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 1,294,512 Value ($000) $36,246 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 1,351,612 Value ($000) $39,967 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,836	$58,372	$64.54	$60.37 - $67.98
Q3 2025	944,941	$63,906	$72.16	$65.73 - $77.02
Q2 2025	919,941	$68,563	$66.17	$53.00 - $74.67
Q1 2025	990,298	$62,319	$61.25	$55.11 - $65.57
Q4 2024	937,637	$53,408	$58.42	$54.47 - $63.37
Q3 2024	1,100,818	$64,717	$53.80	$49.51 - $58.32
Q2 2024	1,176,818	$63,478	$54.08	$49.22 - $57.67
Q1 2024	1,181,179	$68,119	$50.60	$43.06 - $57.10
Q4 2023	1,139,909	$54,624	$46.55	$42.14 - $50.63
Q3 2023	662,441	$33,890	$51.53	$47.32 - $56.68
Q2 2023	775,012	$44,408	$56.63	$51.28 - $61.42
Q1 2023	817,176	$49,284	$59.12	$54.10 - $63.06
Q4 2022	860,836	$50,600	$61.14	$55.86 - $66.03
Q3 2022	867,840	$49,597	$56.17	$48.15 - $62.04
Q2 2022	899,804	$48,715	$55.81	$48.85 - $61.63
Q1 2022	830,134	$47,716	$48.99	$41.87 - $57.41
Q4 2021	831,836	$39,329	$43.54	$39.49 - $47.29
Q3 2021	835,660	$35,165	$41.24	$38.64 - $44.22
Q2 2021	825,609	$36,616	$43.90	$40.45 - $47.43
Q1 2021	1,327,622	$61,894	$41.91	$34.57 - $46.00
Q4 2020	1,458,623	$56,478	$33.76	$26.67 - $38.06
Q3 2020	1,571,736	$45,282	$26.48	$23.29 - $28.48
Q2 2020	1,524,368	$40,838	$24.35	$20.35 - $29.73
Q1 2020	1,205,500	$28,329	$25.57	$19.01 - $29.78
Q4 2019	1,258,012	$37,187	$24.50	$22.38 - $27.47
Q3 2019	1,294,512	$36,246	$26.67	$23.87 - $30.28
Q2 2019	1,351,612	$39,967	$25.02	$22.39 - $29.43