CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $354 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 5,090 Value ($000) $344 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 5,275 Value ($000) $393 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 5,227 Value ($000) $329 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 5,281 Value ($000) $301 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 5,782 Value ($000) $340 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 5,782 Value ($000) $312 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 5,889 Value ($000) $340 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 5,889 Value ($000) $282 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 5,804 Value ($000) $297 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 5,398 Value ($000) $309 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 5,304 Value ($000) $320 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 5,304 Value ($000) $312 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 5,370 Value ($000) $307 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 5,299 Value ($000) $278 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 5,406 Value ($000) $331 Avg Close $48.99 Range $41.87 - $57.41
Q3 2021
Shares 5,233 Value ($000) $222 Avg Close $41.24 Range $38.64 - $44.22
Q1 2021
Shares 4,440 Value ($000) $208 Avg Close $41.91 Range $34.57 - $46.00