CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,026,221 Value ($000) $1,141,268 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 6,351,169 Value ($000) $429,530 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 6,907,715 Value ($000) $514,832 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 12,951,695 Value ($000) $815,050 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 13,928,630 Value ($000) $793,375 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 14,362,309 Value ($000) $844,360 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 14,161,392 Value ($000) $763,865 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 12,725,183 Value ($000) $733,861 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 9,011,702 Value ($000) $431,841 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 4,816,721 Value ($000) $246,423 Avg Close $51.53 Range $47.32 - $56.68