CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,552 Value ($000) $2,785 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 29,918 Value ($000) $2,023 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 82,229 Value ($000) $6,129 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 49,814 Value ($000) $3,135 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 47,632 Value ($000) $2,713 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 81,477 Value ($000) $4,790 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 79,597 Value ($000) $4,293 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 61,271 Value ($000) $3,533 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 49,955 Value ($000) $2,396 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 43,640 Value ($000) $2,233 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 191,220 Value ($000) $10,957 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 218,696 Value ($000) $13,190 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 219,892 Value ($000) $12,925 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 201,028 Value ($000) $11,488 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 201,183 Value ($000) $10,892 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 201,673 Value ($000) $11,592 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 193,843 Value ($000) $9,165 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 56,365 Value ($000) $2,372 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 139,132 Value ($000) $6,171 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 137,985 Value ($000) $6,433 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 156,289 Value ($000) $6,051 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 160,709 Value ($000) $4,630 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 885,642 Value ($000) $23,727 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 1,364,639 Value ($000) $32,070 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 1,954,166 Value ($000) $57,765 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 1,548,266 Value ($000) $43,352 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 860,735 Value ($000) $25,452 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,552	$2,785	$64.54	$60.37 - $67.98
Q3 2025	29,918	$2,023	$72.16	$65.73 - $77.02
Q2 2025	82,229	$6,129	$66.17	$53.00 - $74.67
Q1 2025	49,814	$3,135	$61.25	$55.11 - $65.57
Q4 2024	47,632	$2,713	$58.42	$54.47 - $63.37
Q3 2024	81,477	$4,790	$53.80	$49.51 - $58.32
Q2 2024	79,597	$4,293	$54.08	$49.22 - $57.67
Q1 2024	61,271	$3,533	$50.60	$43.06 - $57.10
Q4 2023	49,955	$2,396	$46.55	$42.14 - $50.63
Q3 2023	43,640	$2,233	$51.53	$47.32 - $56.68
Q2 2023	191,220	$10,957	$56.63	$51.28 - $61.42
Q1 2023	218,696	$13,190	$59.12	$54.10 - $63.06
Q4 2022	219,892	$12,925	$61.14	$55.86 - $66.03
Q3 2022	201,028	$11,488	$56.17	$48.15 - $62.04
Q2 2022	201,183	$10,892	$55.81	$48.85 - $61.63
Q1 2022	201,673	$11,592	$48.99	$41.87 - $57.41
Q4 2021	193,843	$9,165	$43.54	$39.49 - $47.29
Q3 2021	56,365	$2,372	$41.24	$38.64 - $44.22
Q2 2021	139,132	$6,171	$43.90	$40.45 - $47.43
Q1 2021	137,985	$6,433	$41.91	$34.57 - $46.00
Q4 2020	156,289	$6,051	$33.76	$26.67 - $38.06
Q3 2020	160,709	$4,630	$26.48	$23.29 - $28.48
Q2 2020	885,642	$23,727	$24.35	$20.35 - $29.73
Q1 2020	1,364,639	$32,070	$25.57	$19.01 - $29.78
Q4 2019	1,954,166	$57,765	$24.50	$22.38 - $27.47
Q3 2019	1,548,266	$43,352	$26.67	$23.87 - $30.28
Q2 2019	860,735	$25,452	$25.02	$22.39 - $29.43