CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,847 Value ($000) $2 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 30,847 Value ($000) $2 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 32,147 Value ($000) $2 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 32,147 Value ($000) $2 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 33,047 Value ($000) $2 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 34,047 Value ($000) $2 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 35,547 Value ($000) $2 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 35,547 Value ($000) $2 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 36,947 Value ($000) $2 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 36,947 Value ($000) $2 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 34,647 Value ($000) $2 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 33,047 Value ($000) $2 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 34,147 Value ($000) $2 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 37,047 Value ($000) $2,117 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 40,247 Value ($000) $2,179 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 42,247 Value ($000) $2,428 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 44,847 Value ($000) $2,120 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 48,247 Value ($000) $2,030 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 49,647 Value ($000) $2,202 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 47,047 Value ($000) $2,193 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 47,047 Value ($000) $1,822 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 47,947 Value ($000) $1,381 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 50,347 Value ($000) $1,349 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 47,047 Value ($000) $1,106 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 57,797 Value ($000) $1,708 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 57,797 Value ($000) $1,618 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 61,597 Value ($000) $1,821 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,847	$2	$64.54	$60.37 - $67.98
Q3 2025	30,847	$2	$72.16	$65.73 - $77.02
Q2 2025	32,147	$2	$66.17	$53.00 - $74.67
Q1 2025	32,147	$2	$61.25	$55.11 - $65.57
Q4 2024	33,047	$2	$58.42	$54.47 - $63.37
Q3 2024	34,047	$2	$53.80	$49.51 - $58.32
Q2 2024	35,547	$2	$54.08	$49.22 - $57.67
Q1 2024	35,547	$2	$50.60	$43.06 - $57.10
Q4 2023	36,947	$2	$46.55	$42.14 - $50.63
Q3 2023	36,947	$2	$51.53	$47.32 - $56.68
Q2 2023	34,647	$2	$56.63	$51.28 - $61.42
Q1 2023	33,047	$2	$59.12	$54.10 - $63.06
Q4 2022	34,147	$2	$61.14	$55.86 - $66.03
Q3 2022	37,047	$2,117	$56.17	$48.15 - $62.04
Q2 2022	40,247	$2,179	$55.81	$48.85 - $61.63
Q1 2022	42,247	$2,428	$48.99	$41.87 - $57.41
Q4 2021	44,847	$2,120	$43.54	$39.49 - $47.29
Q3 2021	48,247	$2,030	$41.24	$38.64 - $44.22
Q2 2021	49,647	$2,202	$43.90	$40.45 - $47.43
Q1 2021	47,047	$2,193	$41.91	$34.57 - $46.00
Q4 2020	47,047	$1,822	$33.76	$26.67 - $38.06
Q3 2020	47,947	$1,381	$26.48	$23.29 - $28.48
Q2 2020	50,347	$1,349	$24.35	$20.35 - $29.73
Q1 2020	47,047	$1,106	$25.57	$19.01 - $29.78
Q4 2019	57,797	$1,708	$24.50	$22.38 - $27.47
Q3 2019	57,797	$1,618	$26.67	$23.87 - $30.28
Q2 2019	61,597	$1,821	$25.02	$22.39 - $29.43