CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,298 Value ($000) $1,159 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 18,140 Value ($000) $1,227 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 18,077 Value ($000) $1,347 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 18,951 Value ($000) $1,193 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 18,060 Value ($000) $1,029 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 18,319 Value ($000) $1,077 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 19,149 Value ($000) $1,033 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 20,866 Value ($000) $1,203 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 21,118 Value ($000) $1,012 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 20,843 Value ($000) $1,066 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 21,058 Value ($000) $1,207 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 21,200 Value ($000) $1,279 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 21,658 Value ($000) $1 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 16,349 Value ($000) $934 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 16,530 Value ($000) $895 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 16,609 Value ($000) $955 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 16,682 Value ($000) $789 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 17,584 Value ($000) $740 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 17,618 Value ($000) $781 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 18,083 Value ($000) $843 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 24,766 Value ($000) $959 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 19,314 Value ($000) $556 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 28,498 Value ($000) $763 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 30,063 Value ($000) $707 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 31,783 Value ($000) $939 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 34,243 Value ($000) $959 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 34,900 Value ($000) $1,032 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,298	$1,159	$64.54	$60.37 - $67.98
Q3 2025	18,140	$1,227	$72.16	$65.73 - $77.02
Q2 2025	18,077	$1,347	$66.17	$53.00 - $74.67
Q1 2025	18,951	$1,193	$61.25	$55.11 - $65.57
Q4 2024	18,060	$1,029	$58.42	$54.47 - $63.37
Q3 2024	18,319	$1,077	$53.80	$49.51 - $58.32
Q2 2024	19,149	$1,033	$54.08	$49.22 - $57.67
Q1 2024	20,866	$1,203	$50.60	$43.06 - $57.10
Q4 2023	21,118	$1,012	$46.55	$42.14 - $50.63
Q3 2023	20,843	$1,066	$51.53	$47.32 - $56.68
Q2 2023	21,058	$1,207	$56.63	$51.28 - $61.42
Q1 2023	21,200	$1,279	$59.12	$54.10 - $63.06
Q4 2022	21,658	$1	$61.14	$55.86 - $66.03
Q3 2022	16,349	$934	$56.17	$48.15 - $62.04
Q2 2022	16,530	$895	$55.81	$48.85 - $61.63
Q1 2022	16,609	$955	$48.99	$41.87 - $57.41
Q4 2021	16,682	$789	$43.54	$39.49 - $47.29
Q3 2021	17,584	$740	$41.24	$38.64 - $44.22
Q2 2021	17,618	$781	$43.90	$40.45 - $47.43
Q1 2021	18,083	$843	$41.91	$34.57 - $46.00
Q4 2020	24,766	$959	$33.76	$26.67 - $38.06
Q3 2020	19,314	$556	$26.48	$23.29 - $28.48
Q2 2020	28,498	$763	$24.35	$20.35 - $29.73
Q1 2020	30,063	$707	$25.57	$19.01 - $29.78
Q4 2019	31,783	$939	$24.50	$22.38 - $27.47
Q3 2019	34,243	$959	$26.67	$23.87 - $30.28
Q2 2019	34,900	$1,032	$25.02	$22.39 - $29.43