CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,560 Value ($000) $70,888 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 905,084 Value ($000) $61,211 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 395,780 Value ($000) $29,497 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 425,682 Value ($000) $26,788 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 672,076 Value ($000) $38,281 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 1,121,592 Value ($000) $65,938 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 1,301,996 Value ($000) $70,230 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 162,699 Value ($000) $9,383 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 53,991 Value ($000) $2,587 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 53,991 Value ($000) $2,762 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 32,035 Value ($000) $1,836 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 32,187 Value ($000) $1,941 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 544,746 Value ($000) $32,020 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 958,112 Value ($000) $54,756 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 969,082 Value ($000) $52,466 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 670,384 Value ($000) $38,534 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 65,124 Value ($000) $3,079 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 51,398 Value ($000) $2,163 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 131,374 Value ($000) $5,826 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 280,747 Value ($000) $13,088 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 294,059 Value ($000) $11,386 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 269,173 Value ($000) $7,755 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 107,144 Value ($000) $2,870 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 104,472 Value ($000) $2,455 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 29,485 Value ($000) $872 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 29,101 Value ($000) $815 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 19,584 Value ($000) $579 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,560	$70,888	$64.54	$60.37 - $67.98
Q3 2025	905,084	$61,211	$72.16	$65.73 - $77.02
Q2 2025	395,780	$29,497	$66.17	$53.00 - $74.67
Q1 2025	425,682	$26,788	$61.25	$55.11 - $65.57
Q4 2024	672,076	$38,281	$58.42	$54.47 - $63.37
Q3 2024	1,121,592	$65,938	$53.80	$49.51 - $58.32
Q2 2024	1,301,996	$70,230	$54.08	$49.22 - $57.67
Q1 2024	162,699	$9,383	$50.60	$43.06 - $57.10
Q4 2023	53,991	$2,587	$46.55	$42.14 - $50.63
Q3 2023	53,991	$2,762	$51.53	$47.32 - $56.68
Q2 2023	32,035	$1,836	$56.63	$51.28 - $61.42
Q1 2023	32,187	$1,941	$59.12	$54.10 - $63.06
Q4 2022	544,746	$32,020	$61.14	$55.86 - $66.03
Q3 2022	958,112	$54,756	$56.17	$48.15 - $62.04
Q2 2022	969,082	$52,466	$55.81	$48.85 - $61.63
Q1 2022	670,384	$38,534	$48.99	$41.87 - $57.41
Q4 2021	65,124	$3,079	$43.54	$39.49 - $47.29
Q3 2021	51,398	$2,163	$41.24	$38.64 - $44.22
Q2 2021	131,374	$5,826	$43.90	$40.45 - $47.43
Q1 2021	280,747	$13,088	$41.91	$34.57 - $46.00
Q4 2020	294,059	$11,386	$33.76	$26.67 - $38.06
Q3 2020	269,173	$7,755	$26.48	$23.29 - $28.48
Q2 2020	107,144	$2,870	$24.35	$20.35 - $29.73
Q1 2020	104,472	$2,455	$25.57	$19.01 - $29.78
Q4 2019	29,485	$872	$24.50	$22.38 - $27.47
Q3 2019	29,101	$815	$26.67	$23.87 - $30.28
Q2 2019	19,584	$579	$25.02	$22.39 - $29.43