Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,404,960 | $764,474 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 9,774,248 | $661,032 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 10,181,122 | $758,799 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 11,019,584 | $693,462 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 11,074,633 | $630,811 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 10,810,102 | $635,526 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 9,984,882 | $538,585 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 8,201,100 | $472,957 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 8,271,807 | $396,385 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 5,376,988 | $275,087 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 5,428,519 | $311,054 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 5,566,937 | $335,742 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 6,409,144 | $376,729 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 10,205,728 | $583,258 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 10,532,026 | $570,206 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 12,322,046 | $708,270 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 13,965,462 | $660,286 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 15,314,085 | $644,418 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 14,300,840 | $634,243 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 18,055,267 | $841,735 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 19,805,463 | $766,866 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 21,495,899 | $619,297 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 22,467,741 | $601,911 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 22,343,243 | $525,068 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 21,941,083 | $648,580 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 17,045,586 | $477,276 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 10,319,775 | $305,154 | $25.02 | $22.39 - $29.43 |