CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,829 Value ($000) $42 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 715,670 Value ($000) $48 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 396,012 Value ($000) $30 Avg Close $66.17 Range $53.00 - $74.67
Q3 2024
Shares 812 Value ($000) $0 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 19,679 Value ($000) $1 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 445 Value ($000) $0 Avg Close $50.60 Range $43.06 - $57.10
Q2 2023
Shares 6,344 Value ($000) $0 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 36,142 Value ($000) $2 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 566,236 Value ($000) $33 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 146,415 Value ($000) $8,359 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 67,239 Value ($000) $3,640 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 114,153 Value ($000) $6,558 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 31,817 Value ($000) $1,501 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 1 Value ($000) $0 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 4,849 Value ($000) $215 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 21,506 Value ($000) $1,003 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 17,972 Value ($000) $697 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 17,883 Value ($000) $516 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 39,098 Value ($000) $1,047 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 4,099 Value ($000) $96 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 1,821 Value ($000) $54 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 9,433 Value ($000) $264 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 8,721 Value ($000) $257 Avg Close $25.02 Range $22.39 - $29.43