CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,788 Value ($000) $1,326 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 21,263 Value ($000) $1,438 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 22,319 Value ($000) $1,663 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 22,338 Value ($000) $1,406 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 22,018 Value ($000) $1,254 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 21,806 Value ($000) $1,282 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,956 Value ($000) $1 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 21,774 Value ($000) $1 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 23,402 Value ($000) $1 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 52,194 Value ($000) $3 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 51,485 Value ($000) $3 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 50,487 Value ($000) $3 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 49,710 Value ($000) $3 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 44,740 Value ($000) $2,557 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 26,924 Value ($000) $1,458 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 23,680 Value ($000) $1,361 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 22,021 Value ($000) $1,041 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 22,021 Value ($000) $927 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 20,671 Value ($000) $964 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 20,671 Value ($000) $964 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 21,545 Value ($000) $834 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 22,155 Value ($000) $638 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 26,696 Value ($000) $715 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 27,075 Value ($000) $636 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 27,850 Value ($000) $823 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 29,211 Value ($000) $818 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 27,642 Value ($000) $817 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,788	$1,326	$64.54	$60.37 - $67.98
Q3 2025	21,263	$1,438	$72.16	$65.73 - $77.02
Q2 2025	22,319	$1,663	$66.17	$53.00 - $74.67
Q1 2025	22,338	$1,406	$61.25	$55.11 - $65.57
Q4 2024	22,018	$1,254	$58.42	$54.47 - $63.37
Q3 2024	21,806	$1,282	$53.80	$49.51 - $58.32
Q2 2024	21,956	$1	$54.08	$49.22 - $57.67
Q1 2024	21,774	$1	$50.60	$43.06 - $57.10
Q4 2023	23,402	$1	$46.55	$42.14 - $50.63
Q3 2023	52,194	$3	$51.53	$47.32 - $56.68
Q2 2023	51,485	$3	$56.63	$51.28 - $61.42
Q1 2023	50,487	$3	$59.12	$54.10 - $63.06
Q4 2022	49,710	$3	$61.14	$55.86 - $66.03
Q3 2022	44,740	$2,557	$56.17	$48.15 - $62.04
Q2 2022	26,924	$1,458	$55.81	$48.85 - $61.63
Q1 2022	23,680	$1,361	$48.99	$41.87 - $57.41
Q4 2021	22,021	$1,041	$43.54	$39.49 - $47.29
Q3 2021	22,021	$927	$41.24	$38.64 - $44.22
Q2 2021	20,671	$964	$43.90	$40.45 - $47.43
Q1 2021	20,671	$964	$41.91	$34.57 - $46.00
Q4 2020	21,545	$834	$33.76	$26.67 - $38.06
Q3 2020	22,155	$638	$26.48	$23.29 - $28.48
Q2 2020	26,696	$715	$24.35	$20.35 - $29.73
Q1 2020	27,075	$636	$25.57	$19.01 - $29.78
Q4 2019	27,850	$823	$24.50	$22.38 - $27.47
Q3 2019	29,211	$818	$26.67	$23.87 - $30.28
Q2 2019	27,642	$817	$25.02	$22.39 - $29.43