CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,989 Value ($000) $729 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 9,682 Value ($000) $615 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 10,412 Value ($000) $776 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 11,844 Value ($000) $723 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 15,409 Value ($000) $993 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 15,844 Value ($000) $963 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,591 Value ($000) $1,170 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 24,099 Value ($000) $1,330 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 28,633 Value ($000) $1,302 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 28,633 Value ($000) $1,419 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 34,036 Value ($000) $1,950 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 37,125 Value ($000) $2,239 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 40,567 Value ($000) $2,385 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 41,118 Value ($000) $2,350 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 41,963 Value ($000) $2,272 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 47,168 Value ($000) $2,711 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 47,253 Value ($000) $2,234 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 35,843 Value ($000) $1,508 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 35,942 Value ($000) $1,594 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 7,825 Value ($000) $365 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 11,636 Value ($000) $451 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 12,438 Value ($000) $358 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 12,438 Value ($000) $333 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 16,903 Value ($000) $397 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 20,627 Value ($000) $610 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 19,888 Value ($000) $557 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 21,806 Value ($000) $645 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,989	$729	$64.54	$60.37 - $67.98
Q3 2025	9,682	$615	$72.16	$65.73 - $77.02
Q2 2025	10,412	$776	$66.17	$53.00 - $74.67
Q1 2025	11,844	$723	$61.25	$55.11 - $65.57
Q4 2024	15,409	$993	$58.42	$54.47 - $63.37
Q3 2024	15,844	$963	$53.80	$49.51 - $58.32
Q2 2024	21,591	$1,170	$54.08	$49.22 - $57.67
Q1 2024	24,099	$1,330	$50.60	$43.06 - $57.10
Q4 2023	28,633	$1,302	$46.55	$42.14 - $50.63
Q3 2023	28,633	$1,419	$51.53	$47.32 - $56.68
Q2 2023	34,036	$1,950	$56.63	$51.28 - $61.42
Q1 2023	37,125	$2,239	$59.12	$54.10 - $63.06
Q4 2022	40,567	$2,385	$61.14	$55.86 - $66.03
Q3 2022	41,118	$2,350	$56.17	$48.15 - $62.04
Q2 2022	41,963	$2,272	$55.81	$48.85 - $61.63
Q1 2022	47,168	$2,711	$48.99	$41.87 - $57.41
Q4 2021	47,253	$2,234	$43.54	$39.49 - $47.29
Q3 2021	35,843	$1,508	$41.24	$38.64 - $44.22
Q2 2021	35,942	$1,594	$43.90	$40.45 - $47.43
Q1 2021	7,825	$365	$41.91	$34.57 - $46.00
Q4 2020	11,636	$451	$33.76	$26.67 - $38.06
Q3 2020	12,438	$358	$26.48	$23.29 - $28.48
Q2 2020	12,438	$333	$24.35	$20.35 - $29.73
Q1 2020	16,903	$397	$25.57	$19.01 - $29.78
Q4 2019	20,627	$610	$24.50	$22.38 - $27.47
Q3 2019	19,888	$557	$26.67	$23.87 - $30.28
Q2 2019	21,806	$645	$25.02	$22.39 - $29.43