CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,325 Value ($000) $2,223 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 50,698 Value ($000) $2,888 Avg Close $58.42 Range $54.47 - $63.37
Q3 2023
Shares 10,798 Value ($000) $552 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 43,787 Value ($000) $2,509 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 35,291 Value ($000) $2,128 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 57,011 Value ($000) $3,351 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 55,031 Value ($000) $3,145 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 49,250 Value ($000) $2,666 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 45,086 Value ($000) $2,592 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 61,210 Value ($000) $2,894 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 53,081 Value ($000) $2,234 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 28,034 Value ($000) $1,243 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 15,783 Value ($000) $736 Avg Close $41.91 Range $34.57 - $46.00
Q3 2020
Shares 14,086 Value ($000) $406 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 8,776 Value ($000) $235 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 8,776 Value ($000) $206 Avg Close $25.57 Range $19.01 - $29.78