CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $274 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 4,243 Value ($000) $287 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 4,243 Value ($000) $316 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 4,505 Value ($000) $284 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 4,505 Value ($000) $257 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 4,239 Value ($000) $249 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 4,363 Value ($000) $235 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 4,654 Value ($000) $268 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 4,654 Value ($000) $223 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 4,833 Value ($000) $247 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 4,933 Value ($000) $283 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 5,096 Value ($000) $307 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 5,096 Value ($000) $300 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 5,596 Value ($000) $320 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 5,571 Value ($000) $302 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 5,571 Value ($000) $320 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 5,571 Value ($000) $263 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 5,713 Value ($000) $240 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 5,713 Value ($000) $253 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 6,118 Value ($000) $285 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 6,310 Value ($000) $244 Avg Close $33.76 Range $26.67 - $38.06
Q2 2019
Shares 8,326 Value ($000) $246 Avg Close $25.02 Range $22.39 - $29.43