CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,798 Value ($000) $2,534 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 45,619 Value ($000) $3,085 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 36,757 Value ($000) $2,739 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 28,221 Value ($000) $1,776 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 94,763 Value ($000) $5,398 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 85,070 Value ($000) $5,001 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 85,070 Value ($000) $4,589 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 93 Value ($000) $5 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 93 Value ($000) $4 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 30,692 Value ($000) $1,570 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 27,997 Value ($000) $1,604 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 37,770 Value ($000) $2,278 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 425,537 Value ($000) $25,013 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 419,763 Value ($000) $23,989 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 10,120 Value ($000) $548 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 2,684,615 Value ($000) $152,193 Avg Close $48.99 Range $41.87 - $57.41

Q3 2021

Shares 5,333 Value ($000) $230 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 400 Value ($000) $18 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 31,190 Value ($000) $1,229 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 42,890 Value ($000) $1,449 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 42,890 Value ($000) $1,055 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 21,290 Value ($000) $489 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 643,298 Value ($000) $15,551 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 132 Value ($000) $4 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 796 Value ($000) $22 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 86,764 Value ($000) $2,569 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,798	$2,534	$64.54	$60.37 - $67.98
Q3 2025	45,619	$3,085	$72.16	$65.73 - $77.02
Q2 2025	36,757	$2,739	$66.17	$53.00 - $74.67
Q1 2025	28,221	$1,776	$61.25	$55.11 - $65.57
Q4 2024	94,763	$5,398	$58.42	$54.47 - $63.37
Q3 2024	85,070	$5,001	$53.80	$49.51 - $58.32
Q2 2024	85,070	$4,589	$54.08	$49.22 - $57.67
Q1 2024	93	$5	$50.60	$43.06 - $57.10
Q4 2023	93	$4	$46.55	$42.14 - $50.63
Q3 2023	30,692	$1,570	$51.53	$47.32 - $56.68
Q2 2023	27,997	$1,604	$56.63	$51.28 - $61.42
Q1 2023	37,770	$2,278	$59.12	$54.10 - $63.06
Q4 2022	425,537	$25,013	$61.14	$55.86 - $66.03
Q3 2022	419,763	$23,989	$56.17	$48.15 - $62.04
Q2 2022	10,120	$548	$55.81	$48.85 - $61.63
Q1 2022	2,684,615	$152,193	$48.99	$41.87 - $57.41
Q3 2021	5,333	$230	$41.24	$38.64 - $44.22
Q2 2021	400	$18	$43.90	$40.45 - $47.43
Q1 2021	31,190	$1,229	$41.91	$34.57 - $46.00
Q4 2020	42,890	$1,449	$33.76	$26.67 - $38.06
Q3 2020	42,890	$1,055	$26.48	$23.29 - $28.48
Q2 2020	21,290	$489	$24.35	$20.35 - $29.73
Q1 2020	643,298	$15,551	$25.57	$19.01 - $29.78
Q4 2019	132	$4	$24.50	$22.38 - $27.47
Q3 2019	796	$22	$26.67	$23.87 - $30.28
Q2 2019	86,764	$2,569	$25.02	$22.39 - $29.43