Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 289,317 | $19,393 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 503,570 | $34,056 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 633,281 | $47,198 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 241,417 | $15,193 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 324,523 | $18,485 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 349,596 | $20,553 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 346,936 | $18,714 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 398,822 | $23,000 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 392,611 | $18,814 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 346,520 | $17,728 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 443,234 | $25 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 318,122 | $19 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 581,754 | $34 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 312,379 | $17,846 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 351,070 | $19,003 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 707,866 | $40,686 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 428,804 | $20,273 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 450,118 | $18,941 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 429,430 | $19,046 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 418,764 | $19,523 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 505,172 | $19,561 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 440,145 | $12,680 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 443,377 | $11,878 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 915,527 | $21,516 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 614,654 | $18,167 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 465,659 | $13,037 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 608,526 | $17,989 | $25.02 | $22.39 - $29.43 |