Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,823,706 | $189,273 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 2,839,941 | $192,065 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 3,223,498 | $240,247 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 4,389,359 | $276,222 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 4,052,081 | $230,807 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 3,348,320 | $196,848 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 3,070,349 | $165,615 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 3,159,109 | $182,186 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 3,422,837 | $164,022 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 3,148,871 | $161,096 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 2,990,130 | $171,334 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 3,485,571 | $210,215 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 3,522,513 | $207,053 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 5,022,395 | $287,029 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 5,440,332 | $294,540 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 6,399,725 | $367,857 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 5,297,123 | $250,449 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 4,612,588 | $194,097 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 6,475,750 | $287,198 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 5,470,944 | $255,057 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 4,361,337 | $168,868 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 6,009,025 | $173,118 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 5,724,026 | $153,345 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 4,823,712 | $113,358 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 4,764,970 | $140,844 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 3,537,321 | $99,037 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 1,801,444 | $53,259 | $25.02 | $22.39 - $29.43 |