CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,461 Value ($000) $2,169 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 35,588 Value ($000) $2,027 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 37,542 Value ($000) $2,207 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 37,666 Value ($000) $2,032 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 37,192 Value ($000) $2,145 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 37,022 Value ($000) $1,774 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 37,436 Value ($000) $1,915 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 38,156 Value ($000) $2 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 38,524 Value ($000) $2 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 38,936 Value ($000) $2 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 39,651 Value ($000) $2,266 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 39,907 Value ($000) $2,161 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 39,889 Value ($000) $2,293 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 40,931 Value ($000) $1,935 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 42,038 Value ($000) $1,769 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 43,393 Value ($000) $1,924 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 45,199 Value ($000) $2,107 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 45,571 Value ($000) $1,765 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 46,703 Value ($000) $1,346 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 50,329 Value ($000) $1,348 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 66,080 Value ($000) $1,553 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 104,472 Value ($000) $3,088 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 100,098 Value ($000) $2,803 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 108,585 Value ($000) $3,211 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,461	$2,169	$61.25	$55.11 - $65.57
Q4 2024	35,588	$2,027	$58.42	$54.47 - $63.37
Q3 2024	37,542	$2,207	$53.80	$49.51 - $58.32
Q2 2024	37,666	$2,032	$54.08	$49.22 - $57.67
Q1 2024	37,192	$2,145	$50.60	$43.06 - $57.10
Q4 2023	37,022	$1,774	$46.55	$42.14 - $50.63
Q3 2023	37,436	$1,915	$51.53	$47.32 - $56.68
Q2 2023	38,156	$2	$56.63	$51.28 - $61.42
Q1 2023	38,524	$2	$59.12	$54.10 - $63.06
Q4 2022	38,936	$2	$61.14	$55.86 - $66.03
Q3 2022	39,651	$2,266	$56.17	$48.15 - $62.04
Q2 2022	39,907	$2,161	$55.81	$48.85 - $61.63
Q1 2022	39,889	$2,293	$48.99	$41.87 - $57.41
Q4 2021	40,931	$1,935	$43.54	$39.49 - $47.29
Q3 2021	42,038	$1,769	$41.24	$38.64 - $44.22
Q2 2021	43,393	$1,924	$43.90	$40.45 - $47.43
Q1 2021	45,199	$2,107	$41.91	$34.57 - $46.00
Q4 2020	45,571	$1,765	$33.76	$26.67 - $38.06
Q3 2020	46,703	$1,346	$26.48	$23.29 - $28.48
Q2 2020	50,329	$1,348	$24.35	$20.35 - $29.73
Q1 2020	66,080	$1,553	$25.57	$19.01 - $29.78
Q4 2019	104,472	$3,088	$24.50	$22.38 - $27.47
Q3 2019	100,098	$2,803	$26.67	$23.87 - $30.28
Q2 2019	108,585	$3,211	$25.02	$22.39 - $29.43