CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,944 Value ($000) $3,549 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 55,268 Value ($000) $3,738 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 54,455 Value ($000) $4,059 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 56,260 Value ($000) $3,540 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 59,006 Value ($000) $3,361 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 61,647 Value ($000) $3,624 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 63,398 Value ($000) $3,420 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 68,410 Value ($000) $3,945 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 68,752 Value ($000) $3,295 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 70,855 Value ($000) $3,625 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 70,058 Value ($000) $4,014 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 71,707 Value ($000) $4,325 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 70,725 Value ($000) $4,157 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 73,978 Value ($000) $4,228 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 76,136 Value ($000) $4,122 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 81,202 Value ($000) $4,668 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 84,162 Value ($000) $3,979 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 86,395 Value ($000) $3,636 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 84,161 Value ($000) $3,733 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 82,797 Value ($000) $3,860 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 83,212 Value ($000) $3,222 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 93,474 Value ($000) $2,693 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 89,914 Value ($000) $2,409 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 108,861 Value ($000) $2,559 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 110,727 Value ($000) $3,273 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 113,106 Value ($000) $3,167 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 122,750 Value ($000) $3,630 Avg Close $25.02 Range $22.39 - $29.43