CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,583 Value ($000) $34,895 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 95,165 Value ($000) $6,436 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 4,971 Value ($000) $370 Avg Close $66.17 Range $53.00 - $74.67

Q4 2024

Shares 23,236 Value ($000) $1,324 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 60,765 Value ($000) $3,572 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 321,925 Value ($000) $17,365 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 608,809 Value ($000) $35,110 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 1,917,790 Value ($000) $91,900 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 1,645,222 Value ($000) $84,170 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 578,054 Value ($000) $33,122 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 249,123 Value ($000) $15,025 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 623,202 Value ($000) $36,632 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 391,607 Value ($000) $22,380 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 434,723 Value ($000) $23,536 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 579,793 Value ($000) $33,326 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 1,377,150 Value ($000) $65,111 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 1,772,955 Value ($000) $74,606 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 1,099,282 Value ($000) $48,753 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 514,189 Value ($000) $23,971 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 703,311 Value ($000) $27,232 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 194,739 Value ($000) $5,610 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 16,706 Value ($000) $448 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 29,601 Value ($000) $696 Avg Close $25.57 Range $19.01 - $29.78

Q3 2019

Shares 515,938 Value ($000) $14,447 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 4,076,350 Value ($000) $120,537 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,583	$34,895	$64.54	$60.37 - $67.98
Q3 2025	95,165	$6,436	$72.16	$65.73 - $77.02
Q2 2025	4,971	$370	$66.17	$53.00 - $74.67
Q4 2024	23,236	$1,324	$58.42	$54.47 - $63.37
Q3 2024	60,765	$3,572	$53.80	$49.51 - $58.32
Q2 2024	321,925	$17,365	$54.08	$49.22 - $57.67
Q1 2024	608,809	$35,110	$50.60	$43.06 - $57.10
Q4 2023	1,917,790	$91,900	$46.55	$42.14 - $50.63
Q3 2023	1,645,222	$84,170	$51.53	$47.32 - $56.68
Q2 2023	578,054	$33,122	$56.63	$51.28 - $61.42
Q1 2023	249,123	$15,025	$59.12	$54.10 - $63.06
Q4 2022	623,202	$36,632	$61.14	$55.86 - $66.03
Q3 2022	391,607	$22,380	$56.17	$48.15 - $62.04
Q2 2022	434,723	$23,536	$55.81	$48.85 - $61.63
Q1 2022	579,793	$33,326	$48.99	$41.87 - $57.41
Q4 2021	1,377,150	$65,111	$43.54	$39.49 - $47.29
Q3 2021	1,772,955	$74,606	$41.24	$38.64 - $44.22
Q2 2021	1,099,282	$48,753	$43.90	$40.45 - $47.43
Q1 2021	514,189	$23,971	$41.91	$34.57 - $46.00
Q4 2020	703,311	$27,232	$33.76	$26.67 - $38.06
Q3 2020	194,739	$5,610	$26.48	$23.29 - $28.48
Q2 2020	16,706	$448	$24.35	$20.35 - $29.73
Q1 2020	29,601	$696	$25.57	$19.01 - $29.78
Q3 2019	515,938	$14,447	$26.67	$23.87 - $30.28
Q2 2019	4,076,350	$120,537	$25.02	$22.39 - $29.43