CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,312,515 Value ($000) $155,009 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 2,287,530 Value ($000) $154,706 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 2,335,741 Value ($000) $174,083 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 2,945,480 Value ($000) $185,359 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 2,912,404 Value ($000) $165,891 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 2,955,144 Value ($000) $173,733 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 2,868,735 Value ($000) $154,691 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 2,603,324 Value ($000) $150,134 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 1,932,836 Value ($000) $92,622 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 580,628 Value ($000) $29,705 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 261,178 Value ($000) $14,966 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 214,888 Value ($000) $12,960 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 177,682 Value ($000) $10,444 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 253,824 Value ($000) $14,506 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 292,318 Value ($000) $15,825 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 391,659 Value ($000) $22,512 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 334,016 Value ($000) $15,792 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 326,268 Value ($000) $13,729 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 270,671 Value ($000) $12,004 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 1,271,116 Value ($000) $59,666 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 1,445,565 Value ($000) $55,567 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 1,474,141 Value ($000) $42,470 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 1,176,381 Value ($000) $31,516 Avg Close $24.35 Range $20.35 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,312,515	$155,009	$64.54	$60.37 - $67.98
Q3 2025	2,287,530	$154,706	$72.16	$65.73 - $77.02
Q2 2025	2,335,741	$174,083	$66.17	$53.00 - $74.67
Q1 2025	2,945,480	$185,359	$61.25	$55.11 - $65.57
Q4 2024	2,912,404	$165,891	$58.42	$54.47 - $63.37
Q3 2024	2,955,144	$173,733	$53.80	$49.51 - $58.32
Q2 2024	2,868,735	$154,691	$54.08	$49.22 - $57.67
Q1 2024	2,603,324	$150,134	$50.60	$43.06 - $57.10
Q4 2023	1,932,836	$92,622	$46.55	$42.14 - $50.63
Q3 2023	580,628	$29,705	$51.53	$47.32 - $56.68
Q2 2023	261,178	$14,966	$56.63	$51.28 - $61.42
Q1 2023	214,888	$12,960	$59.12	$54.10 - $63.06
Q4 2022	177,682	$10,444	$61.14	$55.86 - $66.03
Q3 2022	253,824	$14,506	$56.17	$48.15 - $62.04
Q2 2022	292,318	$15,825	$55.81	$48.85 - $61.63
Q1 2022	391,659	$22,512	$48.99	$41.87 - $57.41
Q4 2021	334,016	$15,792	$43.54	$39.49 - $47.29
Q3 2021	326,268	$13,729	$41.24	$38.64 - $44.22
Q2 2021	270,671	$12,004	$43.90	$40.45 - $47.43
Q1 2021	1,271,116	$59,666	$41.91	$34.57 - $46.00
Q4 2020	1,445,565	$55,567	$33.76	$26.67 - $38.06
Q3 2020	1,474,141	$42,470	$26.48	$23.29 - $28.48
Q2 2020	1,176,381	$31,516	$24.35	$20.35 - $29.73