CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,599 Value ($000) $1 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 22,792 Value ($000) $2 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 22,784 Value ($000) $2 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 22,982 Value ($000) $1 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 25,375 Value ($000) $1 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 28,103 Value ($000) $2 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 29,094 Value ($000) $2 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 21,852 Value ($000) $1 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 23,095 Value ($000) $1 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 26,302 Value ($000) $1 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 27,734 Value ($000) $2 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 27,361 Value ($000) $2 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 26,836 Value ($000) $2 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 31,909 Value ($000) $1,824 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 60,450 Value ($000) $3,272 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 33,233 Value ($000) $1,911 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 47,628 Value ($000) $2,252 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 49,036 Value ($000) $2,064 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 54,037 Value ($000) $2,396 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 55,817 Value ($000) $2,603 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 46,015 Value ($000) $1,781 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 46,658 Value ($000) $1,344 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 49,186 Value ($000) $1,318 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 52,223 Value ($000) $1,226 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 61,012 Value ($000) $1,804 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 64,907 Value ($000) $1,818 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 89,147 Value ($000) $2,636 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,599	$1	$64.54	$60.37 - $67.98
Q3 2025	22,792	$2	$72.16	$65.73 - $77.02
Q2 2025	22,784	$2	$66.17	$53.00 - $74.67
Q1 2025	22,982	$1	$61.25	$55.11 - $65.57
Q4 2024	25,375	$1	$58.42	$54.47 - $63.37
Q3 2024	28,103	$2	$53.80	$49.51 - $58.32
Q2 2024	29,094	$2	$54.08	$49.22 - $57.67
Q1 2024	21,852	$1	$50.60	$43.06 - $57.10
Q4 2023	23,095	$1	$46.55	$42.14 - $50.63
Q3 2023	26,302	$1	$51.53	$47.32 - $56.68
Q2 2023	27,734	$2	$56.63	$51.28 - $61.42
Q1 2023	27,361	$2	$59.12	$54.10 - $63.06
Q4 2022	26,836	$2	$61.14	$55.86 - $66.03
Q3 2022	31,909	$1,824	$56.17	$48.15 - $62.04
Q2 2022	60,450	$3,272	$55.81	$48.85 - $61.63
Q1 2022	33,233	$1,911	$48.99	$41.87 - $57.41
Q4 2021	47,628	$2,252	$43.54	$39.49 - $47.29
Q3 2021	49,036	$2,064	$41.24	$38.64 - $44.22
Q2 2021	54,037	$2,396	$43.90	$40.45 - $47.43
Q1 2021	55,817	$2,603	$41.91	$34.57 - $46.00
Q4 2020	46,015	$1,781	$33.76	$26.67 - $38.06
Q3 2020	46,658	$1,344	$26.48	$23.29 - $28.48
Q2 2020	49,186	$1,318	$24.35	$20.35 - $29.73
Q1 2020	52,223	$1,226	$25.57	$19.01 - $29.78
Q4 2019	61,012	$1,804	$24.50	$22.38 - $27.47
Q3 2019	64,907	$1,818	$26.67	$23.87 - $30.28
Q2 2019	89,147	$2,636	$25.02	$22.39 - $29.43