CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,171 Value ($000) $3,765 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 33,938 Value ($000) $2,295 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 25,138 Value ($000) $1,874 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 73,638 Value ($000) $4,634 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 29,315 Value ($000) $1,670 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 24,431 Value ($000) $1,436 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 24,431 Value ($000) $1,318 Avg Close $54.08 Range $49.22 - $57.67
Q3 2019
Shares 12,800 Value ($000) $358 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 74,400 Value ($000) $2,230 Avg Close $25.02 Range $22.39 - $29.43