Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 405,316 | $27,168 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 348,878 | $23,595 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 329,531 | $24,560 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 369,415 | $23,247 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 410,844 | $23,402 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 415,007 | $24,398 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 409,188 | $22,049 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 394,332 | $22,741 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 365,288 | $17,505 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 333,884 | $17,082 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 282,066 | $16,162 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 263,595 | $15,897 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 249,967 | $14,693 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 239,994 | $13,716 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 236,897 | $12,826 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 214,424 | $12,325 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 219,668 | $10,386 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 210,006 | $8,837 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 236,040 | $10,468 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 213,586 | $9,957 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 416,096 | $16,111 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 583,922 | $16,823 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 780,189 | $20,901 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 696,891 | $16,378 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 739,357 | $21,855 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 431,850 | $12,092 | $26.67 | $23.87 - $30.28 |
| Q2 2019 | 415,008 | $12,272 | $25.02 | $22.39 - $29.43 |