CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,326 Value ($000) $424 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 39,899 Value ($000) $2,698 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 41,914 Value ($000) $3,124 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 42,421 Value ($000) $2,670 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 41,975 Value ($000) $2,391 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 42,894 Value ($000) $2,522 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 45,962 Value ($000) $2,479 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 45,968 Value ($000) $2,651 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 46,042 Value ($000) $2,206 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 48,459 Value ($000) $2,479 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 41,439 Value ($000) $2,374 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 44,426 Value ($000) $2,679 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 44,001 Value ($000) $2,614 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 45,120 Value ($000) $2,577 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 45,720 Value ($000) $2,474 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 55,645 Value ($000) $3,197 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 55,834 Value ($000) $2,638 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 51,863 Value ($000) $2,181 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 48,530 Value ($000) $2,152 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 49,409 Value ($000) $2,020 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 49,879 Value ($000) $1,931 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 51,093 Value ($000) $1,471 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 52,542 Value ($000) $1,406 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 53,570 Value ($000) $1,257 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 52,043 Value ($000) $1,538 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 27,612 Value ($000) $772 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 27,612 Value ($000) $816 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,326	$424	$64.54	$60.37 - $67.98
Q3 2025	39,899	$2,698	$72.16	$65.73 - $77.02
Q2 2025	41,914	$3,124	$66.17	$53.00 - $74.67
Q1 2025	42,421	$2,670	$61.25	$55.11 - $65.57
Q4 2024	41,975	$2,391	$58.42	$54.47 - $63.37
Q3 2024	42,894	$2,522	$53.80	$49.51 - $58.32
Q2 2024	45,962	$2,479	$54.08	$49.22 - $57.67
Q1 2024	45,968	$2,651	$50.60	$43.06 - $57.10
Q4 2023	46,042	$2,206	$46.55	$42.14 - $50.63
Q3 2023	48,459	$2,479	$51.53	$47.32 - $56.68
Q2 2023	41,439	$2,374	$56.63	$51.28 - $61.42
Q1 2023	44,426	$2,679	$59.12	$54.10 - $63.06
Q4 2022	44,001	$2,614	$61.14	$55.86 - $66.03
Q3 2022	45,120	$2,577	$56.17	$48.15 - $62.04
Q2 2022	45,720	$2,474	$55.81	$48.85 - $61.63
Q1 2022	55,645	$3,197	$48.99	$41.87 - $57.41
Q4 2021	55,834	$2,638	$43.54	$39.49 - $47.29
Q3 2021	51,863	$2,181	$41.24	$38.64 - $44.22
Q2 2021	48,530	$2,152	$43.90	$40.45 - $47.43
Q1 2021	49,409	$2,020	$41.91	$34.57 - $46.00
Q4 2020	49,879	$1,931	$33.76	$26.67 - $38.06
Q3 2020	51,093	$1,471	$26.48	$23.29 - $28.48
Q2 2020	52,542	$1,406	$24.35	$20.35 - $29.73
Q1 2020	53,570	$1,257	$25.57	$19.01 - $29.78
Q4 2019	52,043	$1,538	$24.50	$22.38 - $27.47
Q3 2019	27,612	$772	$26.67	$23.87 - $30.28
Q2 2019	27,612	$816	$25.02	$22.39 - $29.43