Ticker: CTVA CUSIP: 22052L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 434,147 | $29,101 | $64.54 | $60.37 - $67.98 |
| Q3 2025 | 428,111 | $28,953 | $72.16 | $65.73 - $77.02 |
| Q2 2025 | 428,237 | $31,917 | $66.17 | $53.00 - $74.67 |
| Q1 2025 | 428,844 | $26,987 | $61.25 | $55.11 - $65.57 |
| Q4 2024 | 429,229 | $24,449 | $58.42 | $54.47 - $63.37 |
| Q3 2024 | 425,251 | $24,911 | $53.80 | $49.51 - $58.32 |
| Q2 2024 | 426,380 | $22,999 | $54.08 | $49.22 - $57.67 |
| Q1 2024 | 418,444 | $24,132 | $50.60 | $43.06 - $57.10 |
| Q4 2023 | 434,296 | $20,811 | $46.55 | $42.14 - $50.63 |
| Q3 2023 | 419,613 | $21,467 | $51.53 | $47.32 - $56.68 |
| Q2 2023 | 500,335 | $28,669 | $56.63 | $51.28 - $61.42 |
| Q1 2023 | 505,689 | $30,498 | $59.12 | $54.10 - $63.06 |
| Q4 2022 | 352,986 | $20,749 | $61.14 | $55.86 - $66.03 |
| Q3 2022 | 294,925 | $16,872 | $56.17 | $48.15 - $62.04 |
| Q2 2022 | 290,694 | $15,738 | $55.81 | $48.85 - $61.63 |
| Q1 2022 | 282,313 | $16,227 | $48.99 | $41.87 - $57.41 |
| Q4 2021 | 285,920 | $13,518 | $43.54 | $39.49 - $47.29 |
| Q3 2021 | 303,222 | $12,759 | $41.24 | $38.64 - $44.22 |
| Q2 2021 | 302,131 | $12,925 | $43.90 | $40.45 - $47.43 |
| Q1 2021 | 288,760 | $13,462 | $41.91 | $34.57 - $46.00 |
| Q4 2020 | 286,338 | $11,087 | $33.76 | $26.67 - $38.06 |
| Q3 2020 | 283,706 | $8,174 | $26.48 | $23.29 - $28.48 |
| Q2 2020 | 217,504 | $5,827 | $24.35 | $20.35 - $29.73 |
| Q1 2020 | 208,147 | $4,891 | $25.57 | $19.01 - $29.78 |
| Q4 2019 | 269,879 | $7,978 | $24.50 | $22.38 - $27.47 |
| Q3 2019 | 304,939 | $8,538 | $26.67 | $23.87 - $30.28 |