CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 172,563 Value ($000) $6,682 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 206,343 Value ($000) $5,945 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 214,074 Value ($000) $5,735 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 205,909 Value ($000) $4,839 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 222,953 Value ($000) $6,590 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 133,649 Value ($000) $3,742 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 48,149 Value ($000) $1,424 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	172,563	$6,682	$33.76	$26.67 - $38.06
Q3 2020	206,343	$5,945	$26.48	$23.29 - $28.48
Q2 2020	214,074	$5,735	$24.35	$20.35 - $29.73
Q1 2020	205,909	$4,839	$25.57	$19.01 - $29.78
Q4 2019	222,953	$6,590	$24.50	$22.38 - $27.47
Q3 2019	133,649	$3,742	$26.67	$23.87 - $30.28
Q2 2019	48,149	$1,424	$25.02	$22.39 - $29.43