CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,413 Value ($000) $832 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 12,581 Value ($000) $851 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 12,791 Value ($000) $953 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 13,075 Value ($000) $823 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 13,235 Value ($000) $754 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 13,747 Value ($000) $808 Avg Close $53.80 Range $49.51 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,413	$832	$64.54	$60.37 - $67.98
Q3 2025	12,581	$851	$72.16	$65.73 - $77.02
Q2 2025	12,791	$953	$66.17	$53.00 - $74.67
Q1 2025	13,075	$823	$61.25	$55.11 - $65.57
Q4 2024	13,235	$754	$58.42	$54.47 - $63.37
Q3 2024	13,747	$808	$53.80	$49.51 - $58.32