CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 630 Value ($000) $40 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 630 Value ($000) $36 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 652 Value ($000) $38 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 643 Value ($000) $35 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 1,969 Value ($000) $114 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 1,883 Value ($000) $90 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 1,880 Value ($000) $96 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 2,751 Value ($000) $158 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 2,781 Value ($000) $168 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 2,778 Value ($000) $163 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 2,650 Value ($000) $152 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 2,650 Value ($000) $143 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 3,257 Value ($000) $187 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 3,172 Value ($000) $150 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 3,807 Value ($000) $160 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 4,157 Value ($000) $184 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 4,157 Value ($000) $194 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 4,341 Value ($000) $169 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 5,214 Value ($000) $150 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 6,082 Value ($000) $159 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 22,167 Value ($000) $521 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 22,868 Value ($000) $676 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 17,518 Value ($000) $462 Avg Close $26.67 Range $23.87 - $30.28