CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,476 Value ($000) $3,450 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 50,804 Value ($000) $3,436 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 53,409 Value ($000) $3,981 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 54,393 Value ($000) $3,423 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 53,580 Value ($000) $3,052 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 54,479 Value ($000) $3,203 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 55,167 Value ($000) $2,976 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 57,995 Value ($000) $3,345 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 57,786 Value ($000) $2,769 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 60,082 Value ($000) $3,074 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 76,767 Value ($000) $4,399 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 76,857 Value ($000) $4,627 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 86,123 Value ($000) $5,067 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 78,374 Value ($000) $4,480 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 69,765 Value ($000) $3,777 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 62,956 Value ($000) $3,619 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 56,774 Value ($000) $2,682 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 57,849 Value ($000) $2,434 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 56,028 Value ($000) $2,485 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 56,188 Value ($000) $2,620 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 27,158 Value ($000) $1,050 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 35,671 Value ($000) $1,028 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 45,552 Value ($000) $1,220 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 61,286 Value ($000) $1,444 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 38,570 Value ($000) $1,136 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 46,837 Value ($000) $1,311 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 53,881 Value ($000) $1,593 Avg Close $25.02 Range $22.39 - $29.43