CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,818 Value ($000) $993 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 14,818 Value ($000) $1,002 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 16,496 Value ($000) $1,229 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 16,474 Value ($000) $1,037 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 18,817 Value ($000) $1,072 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 19,594 Value ($000) $1,152 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 21,294 Value ($000) $1,149 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 22,452 Value ($000) $1,295 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 23,018 Value ($000) $1,103 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 23,512 Value ($000) $1,203 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 24,094 Value ($000) $1,381 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 24,850 Value ($000) $1,499 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 27,960 Value ($000) $1,643 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 26,193 Value ($000) $1,497 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 26,716 Value ($000) $1,446 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 26,882 Value ($000) $1,545 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 29,968 Value ($000) $1,417 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 30,650 Value ($000) $1,290 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 30,650 Value ($000) $1,359 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 31,000 Value ($000) $1,445 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 31,033 Value ($000) $1,202 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 31,374 Value ($000) $904 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 32,011 Value ($000) $858 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 36,333 Value ($000) $854 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 41,707 Value ($000) $1,233 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 46,567 Value ($000) $1,304 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 48,444 Value ($000) $1,432 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,818	$993	$64.54	$60.37 - $67.98
Q3 2025	14,818	$1,002	$72.16	$65.73 - $77.02
Q2 2025	16,496	$1,229	$66.17	$53.00 - $74.67
Q1 2025	16,474	$1,037	$61.25	$55.11 - $65.57
Q4 2024	18,817	$1,072	$58.42	$54.47 - $63.37
Q3 2024	19,594	$1,152	$53.80	$49.51 - $58.32
Q2 2024	21,294	$1,149	$54.08	$49.22 - $57.67
Q1 2024	22,452	$1,295	$50.60	$43.06 - $57.10
Q4 2023	23,018	$1,103	$46.55	$42.14 - $50.63
Q3 2023	23,512	$1,203	$51.53	$47.32 - $56.68
Q2 2023	24,094	$1,381	$56.63	$51.28 - $61.42
Q1 2023	24,850	$1,499	$59.12	$54.10 - $63.06
Q4 2022	27,960	$1,643	$61.14	$55.86 - $66.03
Q3 2022	26,193	$1,497	$56.17	$48.15 - $62.04
Q2 2022	26,716	$1,446	$55.81	$48.85 - $61.63
Q1 2022	26,882	$1,545	$48.99	$41.87 - $57.41
Q4 2021	29,968	$1,417	$43.54	$39.49 - $47.29
Q3 2021	30,650	$1,290	$41.24	$38.64 - $44.22
Q2 2021	30,650	$1,359	$43.90	$40.45 - $47.43
Q1 2021	31,000	$1,445	$41.91	$34.57 - $46.00
Q4 2020	31,033	$1,202	$33.76	$26.67 - $38.06
Q3 2020	31,374	$904	$26.48	$23.29 - $28.48
Q2 2020	32,011	$858	$24.35	$20.35 - $29.73
Q1 2020	36,333	$854	$25.57	$19.01 - $29.78
Q4 2019	41,707	$1,233	$24.50	$22.38 - $27.47
Q3 2019	46,567	$1,304	$26.67	$23.87 - $30.28
Q2 2019	48,444	$1,432	$25.02	$22.39 - $29.43