CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,238 Value ($000) $122,748 Avg Close $64.54 Range $60.37 - $67.98
Q3 2025
Shares 1,668,124 Value ($000) $112,815 Avg Close $72.16 Range $65.73 - $77.02
Q2 2025
Shares 1,531,790 Value ($000) $114,164 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 1,721,503 Value ($000) $108,334 Avg Close $61.25 Range $55.11 - $65.57
Q4 2024
Shares 1,746,099 Value ($000) $99,458 Avg Close $58.42 Range $54.47 - $63.37
Q3 2024
Shares 1,732,531 Value ($000) $101,855 Avg Close $53.80 Range $49.51 - $58.32
Q2 2024
Shares 1,607,477 Value ($000) $86,707 Avg Close $54.08 Range $49.22 - $57.67
Q1 2024
Shares 1,470,176 Value ($000) $84,785 Avg Close $50.60 Range $43.06 - $57.10
Q4 2023
Shares 1,383,280 Value ($000) $66,287 Avg Close $46.55 Range $42.14 - $50.63
Q3 2023
Shares 1,201,397 Value ($000) $61,463 Avg Close $51.53 Range $47.32 - $56.68
Q2 2023
Shares 1,204,994 Value ($000) $69,046 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 1,222,214 Value ($000) $73,712 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 1,239,520 Value ($000) $72,859 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 1,218,155 Value ($000) $69,618 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 1,234,473 Value ($000) $66,834 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 1,235,278 Value ($000) $71,004 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 1,312,881 Value ($000) $62,073 Avg Close $43.54 Range $39.49 - $47.29
Q3 2021
Shares 1,296,042 Value ($000) $54,537 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 1,346,177 Value ($000) $59,703 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 1,473,365 Value ($000) $68,688 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 1,437,527 Value ($000) $55,661 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 1,383,149 Value ($000) $39,849 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 1,359,544 Value ($000) $36,422 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 1,339,287 Value ($000) $31,473 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 1,253,762 Value ($000) $37,061 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 1,236,173 Value ($000) $34,613 Avg Close $26.67 Range $23.87 - $30.28
Q2 2019
Shares 1,228,364 Value ($000) $36,323 Avg Close $25.02 Range $22.39 - $29.43